| Common Shares1 |
2004 |
2003 |
2002 |
| |
TSX
(C$) |
NYSE
(US$) |
TSX
(C$) |
NYSE
(US$) |
TSX
(C$) |
NYSE
(US$) |
Share Price
(dollars) |
High |
35.10 |
28.66 |
24.60 |
18.99 |
23.36 |
15.23 |
| Low |
23.68 |
17.64 |
18.37 |
11.77 |
17.10 |
10.70 |
| Close |
32.35 |
26.96 |
24.51 |
18.87 |
18.95 |
12.06 |
Shares Traded
(millions) |
First quarter |
86.2 |
23.4 |
114.9 |
30.3 |
79.2 |
23.7 |
| Second quarter |
81.9 |
27.4 |
78.6 |
24.9 |
84.0 |
25.8 |
| Third quarter |
81.3 |
19.2 |
71.4 |
23.7 |
89.1 |
32.4 |
| Fourth quarter |
99.9 |
20.7 |
79.8 |
25.8 |
153.9 |
46.2 |
| Year |
349.3 |
90.7 |
344.7 |
104.7 |
406.2 |
128.1 |
| Year end shares outstanding (millions) |
375 |
384 |
393 |
| Weighted average shares outstanding (millions) |
383 |
386 |
402 |
| Year end stock options outstanding (millions) |
20.8 |
23.6 |
22.2 |
